Zoetis Stock (ZTS)
Compare Last 28 Days with Previous Period
Current Period Close
$75.81
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$77.27
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-1.46 (-1.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $72.66 | Jul 09, 2026 | $75.08 | -3.22% |
| Aug 10, 2026 | $74.83 | Jul 10, 2026 | $75.56 | -0.97% |
| Aug 11, 2026 | $75.35 | Jul 13, 2026 | $75.39 | -0.05% |
| Aug 12, 2026 | $73.54 | Jul 14, 2026 | $74.07 | -0.72% |
| Aug 13, 2026 | $75.84 | Jul 15, 2026 | $74.53 | +1.76% |
| Aug 14, 2026 | $73.79 | Jul 16, 2026 | $76.91 | -4.06% |
| Aug 17, 2026 | $72.97 | Jul 17, 2026 | $76.56 | -4.69% |
| Aug 18, 2026 | $73.96 | Jul 20, 2026 | $76.20 | -2.94% |
| Aug 19, 2026 | $76.68 | Jul 21, 2026 | $75.35 | +1.77% |
| Aug 20, 2026 | $75.02 | Jul 22, 2026 | $74.19 | +1.12% |
| Aug 21, 2026 | $77.73 | Jul 23, 2026 | $74.57 | +4.24% |
| Aug 24, 2026 | $77.17 | Jul 24, 2026 | $75.35 | +2.42% |
| Aug 25, 2026 | $77.29 | Jul 27, 2026 | $76.92 | +0.48% |
| Aug 26, 2026 | $77.52 | Jul 28, 2026 | $77.51 | +0.01% |
| Aug 27, 2026 | $75.02 | Jul 29, 2026 | $77.93 | -3.73% |
Page 1 of 2