Zeo Energy Corporation (ZEO)
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026 compared to Sep, 01 to Sep, 08, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$0.25
Sep 09, 2026 - Sep 16, 2026
Previous Period Close
$0.26
Sep 01, 2026 - Sep 08, 2026
Net Comparison Delta
$-0.01 (-4.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $0.25 | - | - | - |
| Sep 15, 2026 | $0.24 | Sep 08, 2026 | $0.26 | -6.15% |
| Sep 14, 2026 | $0.24 | Sep 04, 2026 | $0.24 | -1.64% |
| Sep 11, 2026 | $0.24 | Sep 03, 2026 | $0.25 | -2.86% |
| Sep 10, 2026 | $0.25 | Sep 02, 2026 | $0.23 | +8.89% |
| Sep 09, 2026 | $0.26 | Sep 01, 2026 | $0.21 | +25.12% |