Zeo Energy Corporation (ZEO)
Showing Closing Date Range from Sep, 09 to Sep, 16, 2026 compared to Sep, 09 to Sep, 16, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$0.25
Sep 09, 2026 - Sep 16, 2026
Previous Year Close
$1.18
Sep 09, 2025 - Sep 16, 2025
Net Comparison Delta
$-0.93 (-78.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $0.25 | Sep 16, 2025 | $1.18 | -78.95% |
| Sep 15, 2026 | $0.24 | Sep 15, 2025 | $1.24 | -80.32% |
| Sep 14, 2026 | $0.24 | Sep 12, 2025 | $1.30 | -81.54% |
| Sep 11, 2026 | $0.24 | Sep 11, 2025 | $1.28 | -81.41% |
| Sep 10, 2026 | $0.25 | Sep 10, 2025 | $1.19 | -79.41% |
| Sep 09, 2026 | $0.26 | Sep 09, 2025 | $1.31 | -79.85% |