Zeo Energy Corporation (ZEO)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Mar, 18 to Jun, 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$0.23
Jun 17, 2026 - Sep 15, 2026
Previous Period Close
$0.74
Mar 18, 2026 - Jun 16, 2026
Net Comparison Delta
$-0.51 (-68.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $0.23 | Jun 15, 2026 | $0.74 | -68.35% |
| Sep 14, 2026 | $0.24 | Jun 12, 2026 | $0.78 | -69.11% |
| Sep 11, 2026 | $0.24 | Jun 11, 2026 | $0.80 | -70.18% |
| Sep 10, 2026 | $0.25 | Jun 10, 2026 | $0.78 | -68.63% |
| Sep 09, 2026 | $0.26 | Jun 09, 2026 | $0.80 | -67.00% |
| Sep 08, 2026 | $0.26 | Jun 08, 2026 | $0.80 | -67.50% |
| Sep 04, 2026 | $0.24 | Jun 05, 2026 | $0.82 | -70.28% |
| Sep 03, 2026 | $0.25 | Jun 04, 2026 | $0.87 | -71.68% |
| Sep 02, 2026 | $0.23 | Jun 03, 2026 | $0.80 | -71.88% |
| Sep 01, 2026 | $0.21 | Jun 02, 2026 | $0.92 | -77.16% |
| Aug 31, 2026 | $0.24 | Jun 01, 2026 | $0.91 | -73.93% |
| Aug 28, 2026 | $0.28 | May 29, 2026 | $0.85 | -66.94% |
| Aug 27, 2026 | $0.32 | May 28, 2026 | $0.87 | -63.48% |
| Aug 26, 2026 | $0.31 | May 27, 2026 | $0.83 | -62.17% |
| Aug 25, 2026 | $0.30 | May 26, 2026 | $0.91 | -67.40% |
Page 1 of 5