Yuanbao Inc. (YB)
Showing Closing Date Range from Jun, 19 to Sep, 17, 2026 compared to Jun, 19 to Sep, 17, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$12.47
Jun 19, 2026 - Sep 17, 2026
Previous Year Close
$23.90
Jun 19, 2025 - Sep 17, 2025
Net Comparison Delta
$-11.43 (-47.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $12.47 | - | - | - |
| Sep 16, 2026 | $12.44 | Sep 17, 2025 | $23.90 | -47.95% |
| Sep 15, 2026 | $12.67 | Sep 16, 2025 | $24.50 | -48.29% |
| Sep 14, 2026 | $13.08 | Sep 12, 2025 | $25.36 | -48.42% |
| Sep 14, 2026 | $13.08 | Sep 15, 2025 | $23.56 | -44.48% |
| Sep 11, 2026 | $13.91 | Sep 11, 2025 | $25.52 | -45.49% |
| Sep 10, 2026 | $13.64 | Sep 10, 2025 | $24.53 | -44.39% |
| Sep 09, 2026 | $13.44 | Sep 09, 2025 | $23.59 | -43.03% |
| Sep 08, 2026 | $13.49 | Sep 08, 2025 | $23.38 | -42.32% |
| Sep 04, 2026 | $13.72 | Sep 05, 2025 | $23.85 | -42.47% |
| Sep 03, 2026 | $13.62 | Sep 04, 2025 | $22.61 | -39.76% |
| Sep 02, 2026 | $13.71 | Sep 03, 2025 | $24.41 | -43.83% |
| Sep 01, 2026 | $13.63 | Sep 02, 2025 | $23.80 | -42.73% |
| Aug 31, 2026 | $13.84 | Aug 29, 2025 | $23.41 | -40.88% |
| Aug 28, 2026 | $13.49 | Aug 28, 2025 | $23.31 | -42.12% |
Page 1 of 5