Yuanbao Inc. (YB)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Mar, 18 to Jun, 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$12.67
Jun 17, 2026 - Sep 15, 2026
Previous Period Close
$15.55
Mar 18, 2026 - Jun 16, 2026
Net Comparison Delta
$-2.88 (-18.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $12.67 | Jun 16, 2026 | $15.55 | -18.52% |
| Sep 14, 2026 | $13.08 | Jun 12, 2026 | $15.63 | -16.31% |
| Sep 14, 2026 | $13.08 | Jun 15, 2026 | $15.82 | -17.32% |
| Sep 11, 2026 | $13.91 | Jun 11, 2026 | $16.13 | -13.76% |
| Sep 10, 2026 | $13.64 | Jun 10, 2026 | $16.84 | -19.00% |
| Sep 09, 2026 | $13.44 | Jun 09, 2026 | $14.57 | -7.76% |
| Sep 08, 2026 | $13.49 | Jun 08, 2026 | $14.85 | -9.19% |
| Sep 04, 2026 | $13.72 | Jun 05, 2026 | $14.66 | -6.41% |
| Sep 03, 2026 | $13.62 | Jun 04, 2026 | $14.80 | -7.97% |
| Sep 02, 2026 | $13.71 | Jun 03, 2026 | $14.87 | -7.80% |
| Sep 01, 2026 | $13.63 | Jun 02, 2026 | $15.18 | -10.21% |
| Aug 31, 2026 | $13.84 | Jun 01, 2026 | $14.94 | -7.36% |
| Aug 28, 2026 | $13.49 | May 29, 2026 | $14.85 | -9.16% |
| Aug 27, 2026 | $13.71 | May 28, 2026 | $14.25 | -3.79% |
| Aug 26, 2026 | $13.30 | May 27, 2026 | $13.54 | -1.77% |
Page 1 of 5