stockNASDAQ: YB • 28 Days Updates
Yuanbao Inc. (YB)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Yuanbao Inc.NASDAQ: YB
Latest Close
$13.91
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesYB session performance
✓ Latest Close USD
$13.91
Latest session close
+$0.44vs period start
Period Return % % GAIN
+3.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.39 / $12.11
Period range envelope
$2.28channel spread
Total Volume SHARES
628.1K
Period turnover
Avg: 31.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $13.91 | +1.98% | $14.34 | $13.50 | 84.8K |
| Sep 10, 2026 | $13.64 | +1.49% | $14.00 | $13.50 | 67.4K |
| Sep 09, 2026 | $13.44 | -0.33% | $13.60 | $13.32 | 26.7K |
| Sep 08, 2026 | $13.49 | -1.71% | $13.70 | $13.44 | 17.6K |
| Sep 04, 2026 | $13.72 | +0.73% | $13.89 | $13.62 | 16.2K |
| Sep 03, 2026 | $13.62 | -0.66% | $13.91 | $13.44 | 22.9K |
| Sep 02, 2026 | $13.71 | +0.59% | $13.75 | $13.20 | 27.5K |
| Sep 01, 2026 | $13.63 | -1.52% | $13.88 | $13.50 | 19.6K |
| Aug 31, 2026 | $13.84 | +2.59% | $14.00 | $13.43 | 28.1K |
| Aug 28, 2026 | $13.49 | -1.60% | $13.90 | $13.46 | 16.0K |
| Aug 27, 2026 | $13.71 | +3.08% | $14.00 | $13.53 | 21.4K |
| Aug 26, 2026 | $13.30 | -3.83% | $14.30 | $13.30 | 11.5K |
| Aug 25, 2026 | $13.83 | +1.32% | $13.87 | $13.50 | 3.6K |
| Aug 24, 2026 | $13.65 | +0.96% | $14.00 | $13.60 | 9.4K |
| Aug 21, 2026 | $13.52 | +0.90% | $14.20 | $13.52 | 8.0K |
Page 1 of 2