stockNYSE: XYZ • 3 Months Updates
Block Inc. (XYZ) 3 Months
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.
Price & Performance Trajectory
Block Inc.NYSE: XYZ
Latest Close
$79.01
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXYZ session performance
✓ Latest Close USD
$79.01
Latest session close
+$4.33vs period start
Period Return % % GAIN
+5.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.92 / $71.5
Period range envelope
$15.42channel spread
Total Volume SHARES
303.80M
Period turnover
Avg: 4.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $79.01 | -0.25% | $80.33 | $78.54 | 767.1K |
| Sep 11, 2026 | $79.21 | +0.18% | $80.11 | $78.81 | 2.14M |
| Sep 10, 2026 | $79.07 | -0.42% | $79.95 | $77.70 | 3.23M |
| Sep 09, 2026 | $79.40 | -0.87% | $80.27 | $77.75 | 4.11M |
| Sep 08, 2026 | $80.10 | -1.83% | $82.34 | $79.97 | 3.32M |
| Sep 04, 2026 | $82.76 | +0.30% | $83.56 | $81.88 | 2.46M |
| Sep 03, 2026 | $83.37 | +1.25% | $84.56 | $81.85 | 3.28M |
| Sep 02, 2026 | $82.46 | +7.15% | $83.08 | $76.96 | 5.98M |
| Sep 01, 2026 | $77.88 | -5.05% | $80.36 | $77.63 | 5.16M |
| Aug 31, 2026 | $82.02 | -1.85% | $83.05 | $81.08 | 6.11M |
| Aug 28, 2026 | $83.57 | -1.51% | $85.89 | $82.99 | 3.46M |
| Aug 27, 2026 | $84.85 | +2.11% | $86.92 | $83.48 | 5.76M |
| Aug 26, 2026 | $83.10 | +0.46% | $83.89 | $81.95 | 3.24M |
| Aug 25, 2026 | $82.72 | +1.65% | $82.76 | $81.00 | 2.99M |
| Aug 24, 2026 | $81.38 | -0.95% | $83.95 | $81.00 | 4.07M |
Page 1 of 5