Block Inc. (XYZ)
Showing Closing Date Range from Jun, 19 to Sep, 17, 2026 compared to Jun, 19 to Sep, 17, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$76.65
Jun 19, 2026 - Sep 17, 2026
Previous Year Close
$75.71
Jun 19, 2025 - Sep 17, 2025
Net Comparison Delta
+$0.94 (+1.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $76.65 | Sep 17, 2025 | $75.71 | +1.24% |
| Sep 16, 2026 | $76.63 | Sep 16, 2025 | $75.78 | +1.12% |
| Sep 15, 2026 | $78.31 | Sep 15, 2025 | $74.63 | +4.93% |
| Sep 14, 2026 | $79.49 | Sep 12, 2025 | $72.87 | +9.08% |
| Sep 11, 2026 | $79.21 | Sep 11, 2025 | $74.23 | +6.71% |
| Sep 10, 2026 | $79.07 | Sep 10, 2025 | $73.75 | +7.21% |
| Sep 09, 2026 | $79.40 | Sep 09, 2025 | $75.51 | +5.15% |
| Sep 08, 2026 | $80.10 | Sep 08, 2025 | $75.82 | +5.64% |
| Sep 04, 2026 | $82.76 | Sep 05, 2025 | $74.94 | +10.44% |
| Sep 03, 2026 | $83.37 | Sep 04, 2025 | $75.75 | +10.06% |
| Sep 02, 2026 | $82.46 | Sep 03, 2025 | $75.79 | +8.80% |
| Sep 01, 2026 | $77.88 | Sep 02, 2025 | $76.23 | +2.16% |
| Aug 31, 2026 | $82.02 | Aug 29, 2025 | $79.64 | +2.99% |
| Aug 28, 2026 | $83.57 | Aug 28, 2025 | $80.78 | +3.45% |
| Aug 27, 2026 | $84.85 | Aug 27, 2025 | $79.39 | +6.88% |
Page 1 of 5