stockNYSE: XYZ • 28 Days Updates
Block Inc. (XYZ)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Block Inc.NYSE: XYZ
Latest Close
$79.21
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesXYZ session performance
✓ Latest Close USD
$79.21
Latest session close
$-3.67vs period start
Period Return % % GAIN
-4.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.92 / $76.96
Period range envelope
$9.96channel spread
Total Volume SHARES
79.32M
Period turnover
Avg: 3.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $79.21 | +0.18% | $80.11 | $78.81 | 2.14M |
| Sep 10, 2026 | $79.07 | -0.42% | $79.95 | $77.70 | 3.23M |
| Sep 09, 2026 | $79.40 | -0.87% | $80.27 | $77.75 | 4.11M |
| Sep 08, 2026 | $80.10 | -3.21% | $82.34 | $79.97 | 3.32M |
| Sep 04, 2026 | $82.76 | +0.30% | $83.56 | $81.88 | 2.46M |
| Sep 03, 2026 | $83.37 | +1.25% | $84.56 | $81.85 | 3.28M |
| Sep 02, 2026 | $82.46 | +7.15% | $83.08 | $76.96 | 5.98M |
| Sep 01, 2026 | $77.88 | -5.05% | $80.36 | $77.63 | 5.16M |
| Aug 31, 2026 | $82.02 | -1.85% | $83.05 | $81.08 | 6.11M |
| Aug 28, 2026 | $83.57 | -1.51% | $85.89 | $82.99 | 3.46M |
| Aug 27, 2026 | $84.85 | +2.11% | $86.92 | $83.48 | 5.76M |
| Aug 26, 2026 | $83.10 | +0.46% | $83.89 | $81.95 | 3.24M |
| Aug 25, 2026 | $82.72 | +1.65% | $82.76 | $81.00 | 2.99M |
| Aug 24, 2026 | $81.38 | -0.95% | $83.95 | $81.00 | 4.07M |
| Aug 21, 2026 | $82.16 | +2.60% | $82.29 | $79.27 | 6.72M |
Page 1 of 2