XTI Aerospace Inc. (XTIA)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:xtiaircraft.com
Current Period Close
$0.77
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$2.00
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
$-1.23 (-61.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $0.77 | Apr 01, 2026 | $1.96 | -60.71% |
| Sep 29, 2026 | $0.82 | Mar 31, 2026 | $2.07 | -60.27% |
| Sep 28, 2026 | $0.92 | Mar 30, 2026 | $1.92 | -52.08% |
| Sep 25, 2026 | $0.98 | Mar 27, 2026 | $2.10 | -53.29% |
| Sep 24, 2026 | $0.96 | Mar 26, 2026 | $2.31 | -58.53% |
| Sep 23, 2026 | $0.96 | Mar 25, 2026 | $2.34 | -59.02% |
| Sep 21, 2026 | $1.01 | Mar 24, 2026 | $2.15 | -53.02% |
| Sep 18, 2026 | $0.95 | Mar 23, 2026 | $2.17 | -56.08% |
| Sep 17, 2026 | $0.92 | Mar 20, 2026 | $2.16 | -57.31% |
| Sep 16, 2026 | $0.95 | Mar 19, 2026 | $2.28 | -58.38% |
| Sep 15, 2026 | $0.96 | Mar 18, 2026 | $2.37 | -59.58% |
| Sep 14, 2026 | $1.02 | Mar 17, 2026 | $2.54 | -59.84% |
| Sep 11, 2026 | $1.01 | Mar 16, 2026 | $2.25 | -55.11% |
| Sep 10, 2026 | $1.04 | Mar 13, 2026 | $2.71 | -61.62% |
| Sep 09, 2026 | $1.03 | Mar 12, 2026 | $2.89 | -64.36% |
Page 1 of 9