XTI Aerospace Inc. (XTIA)
Showing Closing Date Range from Jul 4 to Oct 2, 2026 compared to Apr 4 to Jul 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:xtiaircraft.com
Current Period Close
$0.77
Jul 04, 2026 - Oct 02, 2026
Previous Period Close
$1.61
Apr 04, 2026 - Jul 03, 2026
Net Comparison Delta
$-0.84 (-52.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $0.77 | Jul 01, 2026 | $1.70 | -54.71% |
| Sep 29, 2026 | $0.82 | Jun 30, 2026 | $1.81 | -54.56% |
| Sep 28, 2026 | $0.92 | Jun 29, 2026 | $1.74 | -47.13% |
| Sep 25, 2026 | $0.98 | Jun 26, 2026 | $1.68 | -41.61% |
| Sep 24, 2026 | $0.96 | Jun 25, 2026 | $1.61 | -40.50% |
| Sep 23, 2026 | $0.96 | Jun 24, 2026 | $1.66 | -42.23% |
| Sep 21, 2026 | $1.01 | Jun 23, 2026 | $1.71 | -40.94% |
| Sep 18, 2026 | $0.95 | Jun 22, 2026 | $1.76 | -45.85% |
| Sep 17, 2026 | $0.92 | Jun 18, 2026 | $1.83 | -49.62% |
| Sep 16, 2026 | $0.95 | Jun 17, 2026 | $1.80 | -47.28% |
| Sep 15, 2026 | $0.96 | Jun 16, 2026 | $1.73 | -44.62% |
| Sep 14, 2026 | $1.02 | Jun 15, 2026 | $1.86 | -45.16% |
| Sep 11, 2026 | $1.01 | Jun 12, 2026 | $1.85 | -45.41% |
| Sep 10, 2026 | $1.04 | Jun 11, 2026 | $1.90 | -45.26% |
| Sep 09, 2026 | $1.03 | Jun 10, 2026 | $1.85 | -44.32% |
Page 1 of 5