stockNASDAQ: XTIA • 28 Days Updates
XTI Aerospace Inc. (XTIA)
Showing Closing Date Range from Sep 3 to Oct 1, 2026.
XTI Aerospace Inc. (XTIA) is a publicly traded company operating within the Technology sector.
Investor Relations:xtiaircraft.com
Price & Performance Trajectory
XTI Aerospace Inc.NASDAQ: XTIA
Latest Close
$0.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 3 to Oct 1, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXTIA session performance
✓ Latest Close USD
$0.82
Latest session close
$-0.19vs period start
Period Return % % GAIN
-18.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $0.81
Period range envelope
$0.37channel spread
Total Volume SHARES
15.97M
Period turnover
Avg: 939.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $0.82 | -10.61% | $0.93 | $0.81 | 1.09M |
| Sep 28, 2026 | $0.92 | -6.22% | $1.00 | $0.92 | 337.2K |
| Sep 25, 2026 | $0.98 | +2.40% | $1.03 | $0.97 | 379.4K |
| Sep 24, 2026 | $0.96 | -0.10% | $0.98 | $0.90 | 575.6K |
| Sep 23, 2026 | $0.96 | -4.58% | $1.02 | $0.95 | 429.8K |
| Sep 21, 2026 | $1.01 | +5.98% | $1.07 | $0.97 | 1.24M |
| Sep 18, 2026 | $0.95 | +3.36% | $0.97 | $0.88 | 863.0K |
| Sep 17, 2026 | $0.92 | -2.85% | $0.97 | $0.92 | 924.6K |
| Sep 16, 2026 | $0.95 | -0.94% | $0.98 | $0.91 | 1.09M |
| Sep 15, 2026 | $0.96 | -6.08% | $1.05 | $0.94 | 1.74M |
| Sep 14, 2026 | $1.02 | +0.99% | $1.05 | $1.00 | 411.1K |
| Sep 11, 2026 | $1.01 | -2.88% | $1.06 | $1.01 | 419.1K |
| Sep 10, 2026 | $1.04 | +0.97% | $1.07 | $1.02 | 689.4K |
| Sep 09, 2026 | $1.03 | -1.90% | $1.09 | $1.02 | 933.2K |
| Sep 08, 2026 | $1.05 | -0.94% | $1.10 | $1.02 | 910.4K |
Page 1 of 2