stockNASDAQ: XTIA • 7 Days Updates
XTI Aerospace Inc. (XTIA) 7 Days
Showing Closing Date Range from Sep 25 to Oct 2, 2026.
XTI Aerospace Inc. (XTIA) is a publicly traded company operating within the Technology sector.
Investor Relations:xtiaircraft.com
Price & Performance Trajectory
XTI Aerospace Inc.NASDAQ: XTIA
Latest Close
$0.82
7 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXTIA session performance
✓ Latest Close USD
$0.82
Latest session close
$-0.16vs period start
Period Return % % GAIN
-16.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.81
Period range envelope
$0.22channel spread
Total Volume SHARES
1.80M
Period turnover
Avg: 601.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $0.82 | -10.61% | $0.93 | $0.81 | 1.09M |
| Sep 28, 2026 | $0.92 | -6.22% | $1.00 | $0.92 | 337.2K |
| Sep 25, 2026 | $0.98 | +2.40% | $1.03 | $0.97 | 379.4K |