XTI Aerospace Inc. (XTIA)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:xtiaircraft.com
Current Period Close
$0.82
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$1.55
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
$-0.73 (-46.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(16 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $0.82 | Sep 25, 2025 | $1.51 | -45.54% |
| Sep 28, 2026 | $0.92 | Sep 24, 2025 | $1.58 | -41.77% |
| Sep 25, 2026 | $0.98 | Sep 23, 2025 | $1.56 | -37.12% |
| Sep 24, 2026 | $0.96 | Sep 22, 2025 | $1.56 | -38.59% |
| Sep 23, 2026 | $0.96 | Sep 19, 2025 | $1.60 | -40.06% |
| Sep 21, 2026 | $1.01 | Sep 18, 2025 | $1.52 | -33.55% |
| Sep 18, 2026 | $0.95 | Sep 17, 2025 | $1.50 | -36.47% |
| Sep 17, 2026 | $0.92 | Sep 16, 2025 | $1.50 | -38.53% |
| Sep 16, 2026 | $0.95 | Sep 15, 2025 | $1.51 | -37.15% |
| Sep 15, 2026 | $0.96 | Sep 12, 2025 | $1.53 | -37.39% |
| Sep 14, 2026 | $1.02 | Sep 11, 2025 | $2.03 | -49.75% |
| Sep 11, 2026 | $1.01 | Sep 10, 2025 | $2.22 | -54.50% |
| Sep 10, 2026 | $1.04 | Sep 09, 2025 | $2.09 | -50.24% |
| Sep 09, 2026 | $1.03 | Sep 08, 2025 | $2.05 | -49.76% |
| Sep 08, 2026 | $1.05 | Sep 05, 2025 | $2.01 | -47.76% |
Page 1 of 2