cryptoCoinMarketCap: XRP-USD • Last 7 Days Updates
XRP (Ripple)
✓ Latest Close USD
$1.46
+$0.01period diff
Period Return % Gain
+0.68%
Cumulative for period
Period High / Low Spread
$1.47 / $1.31
Spread: $0.16
Trading Volume Shares
22.27B
Avg: 2.78B/day
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $1.45 | +2.15% | $1.47 | $1.40 | 3.74B |
| Aug 28, 2026 | $1.38 | -4.81% | $1.47 | $1.37 | 3.75B |
| Aug 29, 2026 | $1.40 | +0.98% | $1.40 | $1.38 | 1.26B |
| Aug 30, 2026 | $1.36 | -2.67% | $1.43 | $1.34 | 2.09B |
| Aug 31, 2026 | $1.38 | +1.44% | $1.39 | $1.34 | 2.35B |
| Sep 01, 2026 | $1.35 | -1.99% | $1.39 | $1.34 | 2.37B |
| Sep 02, 2026 | $1.35 | -0.13% | $1.36 | $1.31 | 2.52B |
| Sep 03, 2026 | $1.46 | +8.38% | $1.47 | $1.34 | 4.17B |