cryptoCoinMarketCap: XRP-USD • Last 3 Months Updates
XRP (Ripple)
✓ Latest Close USD
$1.46
+$0.37period diff
Period Return % Gain
+33.43%
Cumulative for period
Period High / Low Spread
$1.68 / $0.99
Spread: $0.69
Trading Volume Shares
181.38B
Avg: 1.99B/day
Historical Quotes & Breakdown(91 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $1.10 | -6.02% | $1.17 | $1.07 | 4.10B |
| Jun 06, 2026 | $1.09 | -0.27% | $1.11 | $1.05 | 2.19B |
| Jun 07, 2026 | $1.15 | +5.60% | $1.17 | $1.09 | 2.14B |
| Jun 08, 2026 | $1.17 | +1.17% | $1.18 | $1.13 | 2.12B |
| Jun 09, 2026 | $1.14 | -2.65% | $1.18 | $1.12 | 1.89B |
| Jun 10, 2026 | $1.10 | -3.52% | $1.14 | $1.09 | 1.93B |
| Jun 11, 2026 | $1.14 | +4.04% | $1.15 | $1.10 | 1.72B |
| Jun 12, 2026 | $1.13 | -0.83% | $1.16 | $1.13 | 1.48B |
| Jun 13, 2026 | $1.15 | +1.59% | $1.16 | $1.13 | 932.35M |
| Jun 14, 2026 | $1.19 | +3.11% | $1.19 | $1.13 | 1.15B |
| Jun 15, 2026 | $1.24 | +4.42% | $1.29 | $1.18 | 3.07B |
| Jun 16, 2026 | $1.22 | -1.79% | $1.25 | $1.21 | 1.77B |
| Jun 17, 2026 | $1.19 | -2.54% | $1.22 | $1.17 | 1.93B |
| Jun 18, 2026 | $1.15 | -3.35% | $1.19 | $1.13 | 1.83B |
| Jun 19, 2026 | $1.14 | -0.79% | $1.15 | $1.12 | 1.29B |
Page 1 of 7