cryptoCoinMarketCap: XRP-USD • Last 12 Months Updates
XRP (Ripple)
✓ Latest Close USD
$1.47
$-1.37period diff
Period Return % Gain
-48.29%
Cumulative for period
Period High / Low Spread
$3.18 / $0.99
Spread: $2.19
Trading Volume Shares
1191.55B
Avg: 3.26B/day
Historical Quotes & Breakdown(366 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $2.84 | -0.59% | $2.88 | $2.81 | 4.44B |
| Sep 04, 2025 | $2.80 | -1.72% | $2.86 | $2.79 | 4.86B |
| Sep 05, 2025 | $2.82 | +0.73% | $2.88 | $2.78 | 6.91B |
| Sep 06, 2025 | $2.81 | -0.19% | $2.83 | $2.79 | 2.10B |
| Sep 07, 2025 | $2.88 | +2.41% | $2.91 | $2.81 | 3.86B |
| Sep 08, 2025 | $2.97 | +3.19% | $2.99 | $2.87 | 6.13B |
| Sep 09, 2025 | $2.95 | -0.80% | $3.03 | $2.94 | 5.92B |
| Sep 10, 2025 | $2.98 | +1.19% | $3.02 | $2.94 | 4.34B |
| Sep 11, 2025 | $3.04 | +1.99% | $3.05 | $2.98 | 5.31B |
| Sep 12, 2025 | $3.11 | +2.19% | $3.13 | $3.02 | 6.24B |
| Sep 13, 2025 | $3.12 | +0.44% | $3.18 | $3.09 | 5.58B |
| Sep 14, 2025 | $3.03 | -2.85% | $3.13 | $3.01 | 4.78B |
| Sep 15, 2025 | $3.00 | -1.17% | $3.07 | $2.96 | 6.17B |
| Sep 16, 2025 | $3.04 | +1.38% | $3.06 | $2.97 | 4.79B |
| Sep 17, 2025 | $3.09 | +1.53% | $3.11 | $2.99 | 6.46B |
Page 1 of 25