Xponential Fitness Inc. (XPOF)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026 compared to Aug, 27 to Sep, 03, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$4.11
Sep 04, 2026 - Sep 11, 2026
Previous Period Close
$4.93
Aug 27, 2026 - Sep 03, 2026
Net Comparison Delta
$-0.82 (-16.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $4.11 | Sep 02, 2026 | $5.07 | -18.93% |
| Sep 10, 2026 | $4.04 | Sep 01, 2026 | $5.03 | -19.68% |
| Sep 09, 2026 | $4.03 | Aug 31, 2026 | $5.45 | -26.06% |
| Sep 08, 2026 | $4.80 | Aug 28, 2026 | $5.43 | -11.60% |
| Sep 04, 2026 | $4.91 | Aug 27, 2026 | $5.39 | -8.91% |