Xponential Fitness Inc. (XPOF)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$4.11
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$5.75
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
$-1.64 (-28.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $4.11 | Mar 13, 2026 | $5.75 | -28.52% |
| Sep 10, 2026 | $4.04 | Mar 12, 2026 | $5.92 | -31.76% |
| Sep 09, 2026 | $4.03 | Mar 11, 2026 | $6.03 | -33.17% |
| Sep 08, 2026 | $4.80 | Mar 10, 2026 | $5.74 | -16.38% |
| Sep 04, 2026 | $4.91 | Mar 09, 2026 | $5.90 | -16.78% |
| Sep 03, 2026 | $4.93 | Mar 06, 2026 | $5.83 | -15.44% |
| Sep 02, 2026 | $5.07 | Mar 05, 2026 | $5.89 | -13.92% |
| Sep 01, 2026 | $5.03 | Mar 04, 2026 | $5.53 | -9.04% |
| Aug 31, 2026 | $5.45 | Mar 03, 2026 | $4.90 | +11.22% |
| Aug 28, 2026 | $5.43 | Mar 02, 2026 | $4.63 | +17.28% |
| Aug 27, 2026 | $5.39 | Feb 27, 2026 | $4.26 | +26.53% |
| Aug 26, 2026 | $5.68 | Feb 26, 2026 | $8.05 | -29.44% |
| Aug 25, 2026 | $5.24 | Feb 25, 2026 | $8.23 | -36.33% |
| Aug 24, 2026 | $5.11 | Feb 24, 2026 | $8.23 | -37.91% |
| Aug 21, 2026 | $5.19 | Feb 23, 2026 | $8.19 | -36.63% |
Page 1 of 9