Xponential Fitness Inc. (XPOF)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026 compared to Sep, 04 to Sep, 11, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$4.11
Sep 04, 2026 - Sep 11, 2026
Previous Year Close
$8.75
Sep 04, 2025 - Sep 11, 2025
Net Comparison Delta
$-4.64 (-53.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $4.11 | Sep 10, 2025 | $8.38 | -50.95% |
| Sep 10, 2026 | $4.04 | Sep 09, 2025 | $8.23 | -50.91% |
| Sep 09, 2026 | $4.03 | Sep 08, 2025 | $8.69 | -53.62% |
| Sep 08, 2026 | $4.80 | Sep 05, 2025 | $8.51 | -43.60% |
| Sep 04, 2026 | $4.91 | Sep 04, 2025 | $8.60 | -42.91% |