Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (XNDU)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Sep 29, 2025 to Mar 28, 2026.
Compare Last 6 Months with Previous Period
Site:xanadu.ai
Current Period Close
$5.10
Mar 29, 2026 - Sep 25, 2026
Previous Period Close
$11.50
Sep 29, 2025 - Mar 28, 2026
Net Comparison Delta
$-6.40 (-55.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $5.10 | - | - | - |
| Sep 23, 2026 | $5.33 | - | - | - |
| Sep 22, 2026 | $5.78 | - | - | - |
| Sep 21, 2026 | $7.37 | - | - | - |
| Sep 18, 2026 | $7.42 | - | - | - |
| Sep 17, 2026 | $7.66 | - | - | - |
| Sep 16, 2026 | $7.50 | - | - | - |
| Sep 15, 2026 | $7.80 | - | - | - |
| Sep 14, 2026 | $8.02 | - | - | - |
| Sep 14, 2026 | $8.02 | - | - | - |
| Sep 11, 2026 | $8.62 | - | - | - |
| Sep 10, 2026 | $8.98 | - | - | - |
| Sep 09, 2026 | $9.05 | - | - | - |
| Sep 08, 2026 | $9.59 | - | - | - |
| Sep 04, 2026 | $9.72 | - | - | - |
Page 1 of 9