stockNASDAQ: XNDU • 28 Days Updates
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (XNDU)
Showing Closing Date Range from Aug 26 to Sep 23, 2026.
Site:xanadu.ai
Price & Performance Trajectory
Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesNASDAQ: XNDU
Latest Close
$5.33
28 Days Updates Trajectory
Showing Closing Date Range from Aug 26 to Sep 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXNDU session performance
✓ Latest Close USD
$5.33
Latest session close
$-4.93vs period start
Period Return % % GAIN
-48.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.36 / $5.3
Period range envelope
$6.06channel spread
Total Volume SHARES
86.60M
Period turnover
Avg: 4.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $5.33 | -7.79% | $6.00 | $5.30 | 17.71M |
| Sep 22, 2026 | $5.78 | -21.57% | $6.18 | $5.32 | 35.30M |
| Sep 21, 2026 | $7.37 | -0.67% | $7.61 | $7.35 | 2.22M |
| Sep 18, 2026 | $7.42 | -3.13% | $8.01 | $7.33 | 2.46M |
| Sep 17, 2026 | $7.66 | +2.13% | $7.80 | $7.58 | 1.79M |
| Sep 16, 2026 | $7.50 | -3.85% | $8.00 | $7.38 | 1.74M |
| Sep 15, 2026 | $7.80 | -2.74% | $8.04 | $7.66 | 1.75M |
| Sep 14, 2026 | $8.02 | +0.00% | $8.46 | $8.02 | 1.94M |
| Sep 14, 2026 | $8.02 | -6.96% | $8.46 | $8.02 | 1.96M |
| Sep 11, 2026 | $8.62 | -4.01% | $9.09 | $8.60 | 1.82M |
| Sep 10, 2026 | $8.98 | -0.77% | $9.33 | $8.92 | 1.08M |
| Sep 09, 2026 | $9.05 | -5.63% | $9.70 | $9.05 | 2.09M |
| Sep 08, 2026 | $9.59 | -1.34% | $10.00 | $9.54 | 1.22M |
| Sep 04, 2026 | $9.72 | -2.99% | $10.19 | $9.63 | 1.08M |
| Sep 03, 2026 | $10.02 | +0.80% | $10.29 | $9.88 | 1.11M |
Page 1 of 2