stockNASDAQ: XNDU • 7 Days Updates
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (XNDU) 7 Days
Showing Closing Date Range from Sep 18 to Sep 25, 2026.
Site:xanadu.ai
Price & Performance Trajectory
Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesNASDAQ: XNDU
Latest Close
$5.10
7 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXNDU session performance
✓ Latest Close USD
$5.10
Latest session close
$-2.32vs period start
Period Return % % GAIN
-31.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.01 / $4.8
Period range envelope
$3.21channel spread
Total Volume SHARES
72.71M
Period turnover
Avg: 14.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $5.10 | -4.32% | $5.12 | $4.80 | 14.94M |
| Sep 23, 2026 | $5.33 | -7.79% | $6.00 | $5.30 | 17.79M |
| Sep 22, 2026 | $5.78 | -21.57% | $6.18 | $5.32 | 35.30M |
| Sep 21, 2026 | $7.37 | -0.67% | $7.61 | $7.35 | 2.22M |
| Sep 18, 2026 | $7.42 | -3.13% | $8.01 | $7.33 | 2.46M |