Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (XNDU)
Showing Closing Date Range from Jun 27 to Sep 25, 2026 compared to Mar 28 to Jun 26, 2026.
Compare Last 3 Months with Previous Period
Site:xanadu.ai
Current Period Close
$5.10
Jun 27, 2026 - Sep 25, 2026
Previous Period Close
$11.18
Mar 28, 2026 - Jun 26, 2026
Net Comparison Delta
$-6.08 (-54.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $5.10 | - | - | - |
| Sep 23, 2026 | $5.33 | Jun 26, 2026 | $11.18 | -52.33% |
| Sep 22, 2026 | $5.78 | Jun 25, 2026 | $12.21 | -52.66% |
| Sep 21, 2026 | $7.37 | Jun 24, 2026 | $11.80 | -37.54% |
| Sep 18, 2026 | $7.42 | Jun 23, 2026 | $12.23 | -39.33% |
| Sep 17, 2026 | $7.66 | Jun 22, 2026 | $12.54 | -38.92% |
| Sep 16, 2026 | $7.50 | Jun 18, 2026 | $13.37 | -43.90% |
| Sep 15, 2026 | $7.80 | Jun 17, 2026 | $13.57 | -42.52% |
| Sep 14, 2026 | $8.02 | Jun 15, 2026 | $13.94 | -42.47% |
| Sep 14, 2026 | $8.02 | Jun 16, 2026 | $13.37 | -40.01% |
| Sep 11, 2026 | $8.62 | Jun 12, 2026 | $11.79 | -26.89% |
| Sep 10, 2026 | $8.98 | Jun 11, 2026 | $12.46 | -27.93% |
| Sep 09, 2026 | $9.05 | Jun 10, 2026 | $11.76 | -23.04% |
| Sep 08, 2026 | $9.59 | Jun 09, 2026 | $12.00 | -20.08% |
| Sep 04, 2026 | $9.72 | Jun 08, 2026 | $13.07 | -25.63% |
Page 1 of 5