stockNASDAQ: WSE • 3 Months Updates
Wise Group plc (WSE) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Wise Group plcNASDAQ: WSE
Latest Close
$12.02
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesWSE session performance
✓ Latest Close USD
$12.02
Latest session close
+$1.09vs period start
Period Return % % GAIN
+9.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.66 / $10.78
Period range envelope
$2.88channel spread
Total Volume SHARES
76.27M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.02 | +0.75% | $12.10 | $11.94 | 1.43M |
| Sep 10, 2026 | $11.93 | -3.48% | $12.18 | $11.85 | 1.66M |
| Sep 09, 2026 | $12.36 | -0.40% | $12.68 | $12.35 | 1.57M |
| Sep 08, 2026 | $12.41 | -2.90% | $12.70 | $12.39 | 2.38M |
| Sep 04, 2026 | $12.78 | -0.70% | $12.97 | $12.72 | 1.26M |
| Sep 03, 2026 | $13.20 | +0.00% | $13.46 | $13.06 | 1.84M |
| Sep 02, 2026 | $13.00 | +0.08% | $13.25 | $12.98 | 1.14M |
| Sep 01, 2026 | $12.94 | -1.30% | $13.06 | $12.76 | 1.30M |
| Aug 31, 2026 | $13.11 | +0.54% | $13.16 | $12.92 | 1.07M |
| Aug 28, 2026 | $13.04 | -0.61% | $13.22 | $12.92 | 914.9K |
| Aug 27, 2026 | $13.12 | -0.83% | $13.66 | $13.07 | 1.58M |
| Aug 26, 2026 | $13.23 | +1.22% | $13.32 | $13.14 | 628.2K |
| Aug 25, 2026 | $13.07 | -0.23% | $13.18 | $12.95 | 830.6K |
| Aug 24, 2026 | $13.10 | +0.61% | $13.18 | $12.97 | 726.9K |
| Aug 21, 2026 | $13.02 | +3.99% | $13.06 | $12.62 | 794.8K |
Page 1 of 5