stockNASDAQ: WSE • 7 Days Updates
Wise Group plc (WSE) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Wise Group plcNASDAQ: WSE
Latest Close
$12.02
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWSE session performance
✓ Latest Close USD
$12.02
Latest session close
$-0.76vs period start
Period Return % % GAIN
-5.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.97 / $11.85
Period range envelope
$1.12channel spread
Total Volume SHARES
8.29M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.02 | +0.75% | $12.10 | $11.94 | 1.43M |
| Sep 10, 2026 | $11.93 | -3.48% | $12.18 | $11.85 | 1.66M |
| Sep 09, 2026 | $12.36 | -0.40% | $12.68 | $12.35 | 1.57M |
| Sep 08, 2026 | $12.41 | -2.90% | $12.70 | $12.39 | 2.38M |
| Sep 04, 2026 | $12.78 | -0.70% | $12.97 | $12.72 | 1.26M |