stockNYSE: WNC • 28 Days Updates
Wabash National Corporation (WNC)
Showing Closing Date Range from Sep 2 to Sep 30, 2026.
Wabash National Corporation (WNC) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.onewabash.com
Price & Performance Trajectory
Wabash National CorporationNYSE: WNC
Latest Close
$12.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWNC session performance
✓ Latest Close USD
$12.68
Latest session close
$-1.54vs period start
Period Return % % GAIN
-10.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.47 / $11.41
Period range envelope
$3.06channel spread
Total Volume SHARES
14.24M
Period turnover
Avg: 749.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $12.68 | +0.24% | $12.81 | $12.29 | 983.1K |
| Sep 28, 2026 | $12.65 | -2.92% | $13.19 | $12.34 | 1.04M |
| Sep 25, 2026 | $13.03 | +11.27% | $13.18 | $11.91 | 1.18M |
| Sep 24, 2026 | $11.71 | -0.43% | $11.83 | $11.44 | 721.4K |
| Sep 23, 2026 | $11.76 | -2.97% | $12.25 | $11.72 | 822.3K |
| Sep 22, 2026 | $12.12 | +2.80% | $12.37 | $11.88 | 675.2K |
| Sep 21, 2026 | $11.79 | -0.59% | $12.07 | $11.65 | 356.0K |
| Sep 18, 2026 | $11.86 | -2.06% | $12.28 | $11.55 | 1.01M |
| Sep 17, 2026 | $12.11 | +2.37% | $12.33 | $12.08 | 518.5K |
| Sep 16, 2026 | $11.83 | -5.28% | $12.54 | $11.41 | 624.6K |
| Sep 15, 2026 | $12.49 | +0.64% | $12.62 | $12.28 | 592.3K |
| Sep 14, 2026 | $12.41 | -1.12% | $12.61 | $12.01 | 1.04M |
| Sep 11, 2026 | $12.55 | -0.55% | $13.03 | $12.46 | 397.2K |
| Sep 10, 2026 | $12.62 | -2.92% | $12.95 | $12.57 | 544.4K |
| Sep 09, 2026 | $13.00 | -4.48% | $13.70 | $12.90 | 584.2K |
Page 1 of 2