Wabash National Corporation (WNC)
Showing Closing Date Range from Sep 2 to Sep 30, 2026 compared to Sep 2 to Sep 30, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ir.onewabash.com
Current Period Close
$12.68
Sep 02, 2026 - Sep 30, 2026
Previous Year Close
$9.87
Sep 02, 2025 - Sep 30, 2025
Net Comparison Delta
+$2.81 (+28.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 29, 2026 | $12.68 | Sep 26, 2025 | $10.23 | +23.95% |
| Sep 28, 2026 | $12.65 | Sep 25, 2025 | $10.12 | +25.00% |
| Sep 25, 2026 | $13.03 | Sep 24, 2025 | $10.51 | +23.98% |
| Sep 24, 2026 | $11.71 | Sep 23, 2025 | $10.71 | +9.34% |
| Sep 23, 2026 | $11.76 | Sep 22, 2025 | $10.82 | +8.69% |
| Sep 22, 2026 | $12.12 | Sep 19, 2025 | $10.88 | +11.40% |
| Sep 21, 2026 | $11.79 | Sep 18, 2025 | $11.50 | +2.52% |
| Sep 18, 2026 | $11.86 | Sep 17, 2025 | $10.99 | +7.92% |
| Sep 17, 2026 | $12.11 | Sep 16, 2025 | $11.39 | +6.32% |
| Sep 16, 2026 | $11.83 | Sep 15, 2025 | $11.37 | +4.05% |
| Sep 15, 2026 | $12.49 | Sep 12, 2025 | $11.17 | +11.82% |
| Sep 14, 2026 | $12.41 | Sep 11, 2025 | $11.53 | +7.63% |
| Sep 11, 2026 | $12.55 | Sep 10, 2025 | $11.26 | +11.46% |
| Sep 10, 2026 | $12.62 | Sep 09, 2025 | $11.30 | +11.68% |
| Sep 09, 2026 | $13.00 | Sep 08, 2025 | $11.49 | +13.14% |
Page 1 of 2