stockNYSE: WNC • 7 Days Updates
Wabash National Corporation (WNC) 7 Days
Showing Closing Date Range from Sep 24 to Oct 1, 2026.
Wabash National Corporation (WNC) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.onewabash.com
Price & Performance Trajectory
Wabash National CorporationNYSE: WNC
Latest Close
$12.68
7 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 1, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWNC session performance
✓ Latest Close USD
$12.68
Latest session close
+$0.97vs period start
Period Return % % GAIN
+8.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.19 / $11.44
Period range envelope
$1.75channel spread
Total Volume SHARES
3.92M
Period turnover
Avg: 980.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $12.68 | +0.24% | $12.81 | $12.29 | 983.1K |
| Sep 28, 2026 | $12.65 | -2.92% | $13.19 | $12.34 | 1.04M |
| Sep 25, 2026 | $13.03 | +11.27% | $13.18 | $11.91 | 1.18M |
| Sep 24, 2026 | $11.71 | -0.43% | $11.83 | $11.44 | 721.4K |