stockNYSE: WHR • 3 Months Updates
Whirlpool Corporation (WHR) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Whirlpool CorporationNYSE: WHR
Latest Close
$35.21
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHR session performance
✓ Latest Close USD
$35.21
Latest session close
$-6.65vs period start
Period Return % % GAIN
-15.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.1 / $35.07
Period range envelope
$12.03channel spread
Total Volume SHARES
150.61M
Period turnover
Avg: 2.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $35.21 | -1.89% | $36.31 | $35.07 | 3.52M |
| Sep 10, 2026 | $35.89 | -2.55% | $36.44 | $35.32 | 3.39M |
| Sep 09, 2026 | $36.83 | -2.07% | $37.68 | $35.83 | 2.82M |
| Sep 08, 2026 | $37.61 | -4.30% | $39.36 | $37.57 | 2.09M |
| Sep 04, 2026 | $39.30 | +1.92% | $40.23 | $38.37 | 1.88M |
| Sep 03, 2026 | $38.49 | -2.56% | $40.15 | $37.80 | 1.98M |
| Sep 02, 2026 | $38.92 | +1.65% | $39.52 | $38.26 | 2.68M |
| Sep 01, 2026 | $37.94 | -7.10% | $40.43 | $37.42 | 4.59M |
| Aug 31, 2026 | $40.84 | -0.75% | $40.95 | $39.89 | 1.81M |
| Aug 28, 2026 | $41.15 | +3.52% | $41.48 | $39.65 | 1.86M |
| Aug 27, 2026 | $39.75 | -0.97% | $40.05 | $39.10 | 1.71M |
| Aug 26, 2026 | $40.14 | -1.42% | $41.17 | $40.09 | 1.23M |
| Aug 25, 2026 | $40.72 | +1.47% | $40.88 | $39.45 | 1.48M |
| Aug 24, 2026 | $40.13 | -0.55% | $40.80 | $39.42 | 1.66M |
| Aug 21, 2026 | $40.35 | -0.30% | $41.97 | $40.22 | 3.19M |
Page 1 of 5