stockNYSE: WHR • Today's Updates
Whirlpool Corporation (WHR) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketWeekend Closed Wall Street: 5:23 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$35.64
Opening Gap$-0.25(-0.70%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$35.21
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.68 (-1.89%)
Intraday (from open)$-0.43 (-1.21%)
Day's High & Low Range
Session Low
$35.07
Session High
$36.31
Low ($35.07)Last Finalized Close ($35.21)High ($36.31)
Trading Activity & Liquidity
Shares Traded
3.52M
3,517,800 shares
Dollar Volume
$123.86M
Close × Volume traded
Session Turnover$123.86M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Whirlpool Corporation (WHR).
Sep 11, 2026
Started At (Open)
$35.64
Previous Close
$35.89
Session High
$36.31
Session Low
$35.07
Last Finalized Close
$35.21
Gained / Lost ($)
$-0.68
Gained / Lost (%)
-1.89%
Day's Spread
$1.24