stockNYSE: WEC • 3 Months Updates
WEC Energy Group Inc. (WEC) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
WEC Energy Group Inc.NYSE: WEC
Latest Close
$105.33
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesWEC session performance
✓ Latest Close USD
$105.33
Latest session close
$-8.67vs period start
Period Return % % GAIN
-7.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.91 / $104.86
Period range envelope
$15.05channel spread
Total Volume SHARES
139.00M
Period turnover
Avg: 2.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $105.33 | -0.02% | $106.23 | $105.08 | 2.06M |
| Sep 10, 2026 | $105.35 | -0.75% | $107.04 | $105.19 | 2.41M |
| Sep 09, 2026 | $106.15 | -0.85% | $107.43 | $105.52 | 2.45M |
| Sep 08, 2026 | $107.06 | +1.06% | $107.53 | $105.66 | 3.06M |
| Sep 04, 2026 | $105.94 | -0.15% | $106.96 | $105.66 | 1.59M |
| Sep 03, 2026 | $106.70 | +0.64% | $107.17 | $105.93 | 2.07M |
| Sep 02, 2026 | $105.73 | -0.24% | $106.54 | $104.86 | 1.78M |
| Sep 01, 2026 | $106.20 | +0.03% | $107.33 | $105.66 | 2.36M |
| Aug 31, 2026 | $106.17 | -0.05% | $106.97 | $105.40 | 2.09M |
| Aug 28, 2026 | $106.22 | -0.06% | $106.94 | $105.85 | 1.44M |
| Aug 27, 2026 | $106.28 | -1.15% | $106.79 | $106.08 | 1.82M |
| Aug 26, 2026 | $107.52 | +0.80% | $108.07 | $106.74 | 1.45M |
| Aug 25, 2026 | $106.67 | -0.85% | $107.91 | $106.61 | 1.78M |
| Aug 24, 2026 | $107.58 | +1.48% | $107.84 | $106.01 | 2.70M |
| Aug 21, 2026 | $106.01 | -2.30% | $108.69 | $105.94 | 2.93M |
Page 1 of 5