WEC Energy Group Inc. (WEC)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Jun, 17 to Sep, 15, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$103.51
Jun 17, 2026 - Sep 15, 2026
Previous Year Close
$110.97
Jun 17, 2025 - Sep 15, 2025
Net Comparison Delta
$-7.46 (-6.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $103.51 | Sep 15, 2025 | $110.97 | -6.72% |
| Sep 14, 2026 | $105.17 | Sep 12, 2025 | $110.52 | -4.84% |
| Sep 11, 2026 | $105.33 | Sep 11, 2025 | $109.72 | -4.00% |
| Sep 10, 2026 | $105.35 | Sep 10, 2025 | $109.39 | -3.69% |
| Sep 09, 2026 | $106.15 | Sep 09, 2025 | $107.56 | -1.31% |
| Sep 08, 2026 | $107.06 | Sep 08, 2025 | $107.36 | -0.28% |
| Sep 04, 2026 | $105.94 | Sep 05, 2025 | $107.79 | -1.72% |
| Sep 03, 2026 | $106.70 | Sep 04, 2025 | $107.48 | -0.73% |
| Sep 02, 2026 | $105.73 | Sep 03, 2025 | $106.89 | -1.09% |
| Sep 01, 2026 | $106.20 | Sep 02, 2025 | $106.02 | +0.17% |
| Aug 31, 2026 | $106.17 | Aug 29, 2025 | $106.51 | -0.32% |
| Aug 28, 2026 | $106.22 | Aug 28, 2025 | $106.31 | -0.08% |
| Aug 27, 2026 | $106.28 | Aug 27, 2025 | $107.68 | -1.30% |
| Aug 26, 2026 | $107.52 | Aug 26, 2025 | $107.16 | +0.34% |
| Aug 25, 2026 | $106.67 | Aug 25, 2025 | $106.96 | -0.27% |
Page 1 of 5