stockNASDAQ: WATT • 6 Months Updates
Energous Corporation (WATT) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Energous CorporationNASDAQ: WATT
Latest Close
$11.33
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesWATT session performance
✓ Latest Close USD
$11.33
Latest session close
$-2.37vs period start
Period Return % % GAIN
-17.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.98 / $10.27
Period range envelope
$26.71channel spread
Total Volume SHARES
43.88M
Period turnover
Avg: 351.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.33 | +0.89% | $11.72 | $11.22 | 116.0K |
| Sep 10, 2026 | $11.23 | -1.23% | $11.77 | $11.12 | 99.5K |
| Sep 09, 2026 | $11.37 | +3.84% | $11.62 | $10.90 | 170.0K |
| Sep 08, 2026 | $10.95 | +2.05% | $11.20 | $10.72 | 129.7K |
| Sep 04, 2026 | $10.73 | +0.09% | $11.15 | $10.65 | 76.0K |
| Sep 03, 2026 | $10.65 | +1.62% | $10.97 | $10.38 | 108.7K |
| Sep 02, 2026 | $10.48 | +0.96% | $10.74 | $10.27 | 144.1K |
| Sep 01, 2026 | $10.38 | -6.32% | $11.00 | $10.38 | 210.4K |
| Aug 31, 2026 | $11.08 | -0.18% | $11.25 | $10.88 | 152.4K |
| Aug 28, 2026 | $11.10 | -6.17% | $11.70 | $11.08 | 156.2K |
| Aug 27, 2026 | $11.83 | +4.60% | $11.91 | $11.45 | 101.6K |
| Aug 26, 2026 | $11.31 | +0.35% | $11.75 | $11.25 | 157.1K |
| Aug 25, 2026 | $11.27 | -2.84% | $12.00 | $11.25 | 173.1K |
| Aug 24, 2026 | $11.60 | -8.16% | $12.49 | $11.52 | 191.2K |
| Aug 21, 2026 | $12.63 | +2.52% | $13.05 | $12.21 | 173.8K |
Page 1 of 9