stockNASDAQ: WATT • 7 Days Updates
Energous Corporation (WATT) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Energous CorporationNASDAQ: WATT
Latest Close
$11.33
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWATT session performance
✓ Latest Close USD
$11.33
Latest session close
+$0.6vs period start
Period Return % % GAIN
+5.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.77 / $10.65
Period range envelope
$1.12channel spread
Total Volume SHARES
591.2K
Period turnover
Avg: 118.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.33 | +0.89% | $11.72 | $11.22 | 116.0K |
| Sep 10, 2026 | $11.23 | -1.23% | $11.77 | $11.12 | 99.5K |
| Sep 09, 2026 | $11.37 | +3.84% | $11.62 | $10.90 | 170.0K |
| Sep 08, 2026 | $10.95 | +2.05% | $11.20 | $10.72 | 129.7K |
| Sep 04, 2026 | $10.73 | +0.09% | $11.15 | $10.65 | 76.0K |