Washington Trust Bancorp Inc. (WASH)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$39.99
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$32.14
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$7.85 (+24.42%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $39.99 | Mar 13, 2026 | $32.14 | +24.42% |
| Sep 10, 2026 | $39.85 | Mar 12, 2026 | $32.62 | +22.16% |
| Sep 09, 2026 | $39.36 | Mar 11, 2026 | $32.47 | +21.22% |
| Sep 08, 2026 | $39.78 | Mar 10, 2026 | $32.90 | +20.91% |
| Sep 04, 2026 | $40.26 | Mar 09, 2026 | $32.88 | +22.45% |
| Sep 03, 2026 | $39.75 | Mar 06, 2026 | $33.25 | +19.55% |
| Sep 02, 2026 | $39.46 | Mar 05, 2026 | $33.69 | +17.13% |
| Sep 01, 2026 | $38.56 | Mar 04, 2026 | $34.40 | +12.09% |
| Aug 31, 2026 | $39.13 | Mar 03, 2026 | $34.09 | +14.78% |
| Aug 28, 2026 | $39.47 | Mar 02, 2026 | $34.37 | +14.84% |
| Aug 27, 2026 | $39.84 | Feb 27, 2026 | $33.69 | +18.25% |
| Aug 26, 2026 | $39.73 | Feb 26, 2026 | $35.10 | +13.19% |
| Aug 25, 2026 | $39.56 | Feb 25, 2026 | $35.05 | +12.87% |
| Aug 24, 2026 | $39.72 | Feb 24, 2026 | $34.01 | +16.79% |
| Aug 21, 2026 | $39.71 | Feb 23, 2026 | $34.27 | +15.87% |
Page 1 of 9