Washington Trust Bancorp Inc. (WASH)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$39.99
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$29.82
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
+$10.17 (+34.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $39.99 | - | - | - |
| Sep 10, 2026 | $39.85 | Sep 11, 2025 | $29.82 | +33.64% |
| Sep 09, 2026 | $39.36 | Sep 10, 2025 | $29.76 | +32.26% |
| Sep 08, 2026 | $39.78 | Sep 09, 2025 | $29.77 | +33.62% |
| Sep 04, 2026 | $40.26 | Sep 08, 2025 | $30.07 | +33.89% |
| Sep 03, 2026 | $39.75 | Sep 05, 2025 | $29.99 | +32.54% |
| Sep 02, 2026 | $39.46 | Sep 04, 2025 | $30.44 | +29.63% |
| Sep 01, 2026 | $38.56 | Sep 03, 2025 | $30.17 | +27.81% |
| Aug 31, 2026 | $39.13 | Sep 02, 2025 | $30.23 | +29.44% |
| Aug 28, 2026 | $39.47 | Aug 29, 2025 | $30.33 | +30.14% |
| Aug 27, 2026 | $39.84 | Aug 28, 2025 | $30.30 | +31.49% |
| Aug 26, 2026 | $39.73 | Aug 27, 2025 | $30.54 | +30.09% |
| Aug 25, 2026 | $39.56 | Aug 26, 2025 | $29.85 | +32.53% |
| Aug 24, 2026 | $39.72 | Aug 25, 2025 | $29.52 | +34.55% |
| Aug 21, 2026 | $39.71 | Aug 22, 2025 | $29.71 | +33.66% |
Page 1 of 9