Washington Trust Bancorp Inc. (WASH)
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026 compared to Aug, 27 to Sep, 03, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$39.99
Sep 04, 2026 - Sep 11, 2026
Previous Period Close
$39.75
Aug 27, 2026 - Sep 03, 2026
Net Comparison Delta
+$0.24 (+0.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $39.99 | Sep 02, 2026 | $39.46 | +1.34% |
| Sep 10, 2026 | $39.85 | Sep 01, 2026 | $38.56 | +3.35% |
| Sep 09, 2026 | $39.36 | Aug 31, 2026 | $39.13 | +0.59% |
| Sep 08, 2026 | $39.78 | Aug 28, 2026 | $39.47 | +0.79% |
| Sep 04, 2026 | $40.26 | Aug 27, 2026 | $39.84 | +1.05% |