TRNR vs TTD (Interactive Strength Inc. vs The Trade Desk, Inc.)
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
Pre-Market Session In Progress
Current time is 1:13 AM ET. The regular US trading session begins at 9:30 AM ET. Showing closing prices from the prior official trading session.
TTD leads by +3.30% Alpha Spread Today
TRNR is trading at -0.65% while TTD is at +2.65% .
Started At
Official opening auction price
Previous Close
Baseline for today's market open
Gained / Lost Today
Net return against previous session close
Today's Trading Range Position
Where each asset is currently trading relative to its Day Low and Day High
Session Liquidity & Volume
Trading activity, share volume, and estimated dollar liquidity
Session Ledger Comparison
Direct side-by-side breakdown of today's key auction and price metrics
| Metric | TRNR | TTD | Head-to-Head Advantage |
|---|---|---|---|
| Today's Return | -0.65% | +2.65% | TTD +3.30% |
| Net Dollar Move | $-0.02 | +$0.37 | TTD higher move |
| Open Price | $2.99 | $14.02 | Gap: -2.29% vs 0.36% |
| Day High | $3.04 | $14.39 | Session peaks |
| Day Low | $2.90 | $13.86 | Session troughs |
| Intraday Spread | $0.14 | $0.53 | High/Low spread |
| Share Volume | 3.7K | 11.19M | TTD more active |
| Est. Dollar Volume | $11.2K | $160.46M | TTD higher liquidity |
Explore TRNR vs TTD Over Extended Timeframes
Today's session isolates intraday momentum. Switch to normalized multi-day timeframes to analyze historical correlations, cumulative returns, and divergence charts.