TRNRVSTTD• 28 Days (Normalized)
TRNR vs TTD (Interactive Strength Inc. vs The Trade Desk, Inc.)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
TRNR Performance $3.04
-14.85%
Interactive Strength Inc.
Normalized Baseline0.00%
TTD Performance $14.34
+1.41%
The Trade Desk, Inc.
Normalized Baseline0.00%
Alpha Spread Margin TTD LEADS
-16.26%
TTD outperforming by 16.26%
TRNRTTD
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
TRNR TTD
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | TRNR Price | TRNR Gain (%) | TTD Price | TTD Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.04 | -14.85% | $14.34 | +1.41% | -16.26% |
| Sep 10, 2026 | $3.06 | -14.29% | $13.97 | -1.20% | -13.09% |
| Sep 09, 2026 | $3.07 | -14.01% | $13.88 | -1.84% | -12.17% |
| Sep 08, 2026 | $2.95 | -17.37% | $14.02 | -0.85% | -16.52% |
| Sep 04, 2026 | $2.90 | -18.77% | $14.43 | +2.05% | -20.82% |
| Sep 03, 2026 | $2.90 | -18.82% | $15.09 | +6.72% | -25.54% |
| Sep 02, 2026 | $3.03 | -15.13% | $14.55 | +2.90% | -18.03% |
| Sep 01, 2026 | $2.89 | -19.19% | $13.78 | -2.55% | -16.64% |
| Aug 31, 2026 | $2.99 | -16.25% | $13.72 | -2.97% | -13.28% |
| Aug 28, 2026 | $3.00 | -15.97% | $13.57 | -4.03% | -11.94% |
| Aug 27, 2026 | $3.05 | -14.57% | $13.42 | -5.09% | -9.48% |
| Aug 26, 2026 | $3.09 | -13.45% | $13.03 | -7.85% | -5.60% |
| Aug 25, 2026 | $3.05 | -14.71% | $13.25 | -6.29% | -8.42% |
| Aug 24, 2026 | $3.08 | -13.73% | $13.27 | -6.15% | -7.58% |
| Aug 21, 2026 | $2.98 | -16.50% | $13.18 | -6.79% | -9.71% |
Page 1 of 2