SSNCVSSST• 12 Months (Normalized)
SSNC vs SST (SS&C Technologies Holdings Inc. vs System1 Inc.)
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
SSNC Performance $81.39
-8.28%
SS&C Technologies Holdings Inc.
Normalized Baseline0.00%
SST Performance $3.34
-62.31%
System1 Inc.
Normalized Baseline0.00%
Alpha Spread Margin SSNC LEADS
+54.03%
SSNC outperforming by 54.03%
SSNCSST
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
SSNC SST
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(251 dates)
| Date | SSNC Price | SSNC Gain (%) | SST Price | SST Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 14, 2026 | $81.39 | -8.28% | $3.34 | -62.31% | +54.03% |
| Sep 11, 2026 | $80.27 | -9.54% | $3.42 | -61.40% | +51.86% |
| Sep 10, 2026 | $78.92 | -11.07% | $3.84 | -56.66% | +45.59% |
| Sep 09, 2026 | $79.34 | -10.59% | $4.41 | -50.23% | +39.64% |
| Sep 08, 2026 | $80.45 | -9.34% | $5.00 | -43.57% | +34.23% |
| Sep 04, 2026 | $83.65 | -5.74% | $3.83 | -56.77% | +51.03% |
| Sep 03, 2026 | $84.63 | -4.63% | $3.76 | -57.56% | +52.93% |
| Sep 02, 2026 | $82.55 | -6.98% | $3.01 | -66.03% | +59.05% |
| Sep 01, 2026 | $81.91 | -7.70% | $2.84 | -67.95% | +60.25% |
| Aug 31, 2026 | $82.97 | -6.50% | $2.24 | -74.72% | +68.22% |
| Aug 28, 2026 | $83.42 | -6.00% | $1.89 | -78.67% | +72.67% |
| Aug 27, 2026 | $83.47 | -5.94% | $1.86 | -79.01% | +73.07% |
| Aug 26, 2026 | $83.05 | -6.41% | $1.85 | -79.12% | +72.71% |
| Aug 25, 2026 | $82.99 | -6.48% | $1.89 | -78.67% | +72.19% |
| Aug 24, 2026 | $83.54 | -5.86% | $1.93 | -78.22% | +72.36% |
Page 1 of 17