stockNASDAQ: SSNC • 28 Days Updates
SS&C Technologies Holdings Inc. (SSNC)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
SS&C Technologies Holdings Inc.NASDAQ: SSNC
Latest Close
$80.27
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSNC session performance
✓ Latest Close USD
$80.27
Latest session close
$-1.23vs period start
Period Return % % GAIN
-1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.96 / $78.74
Period range envelope
$6.22channel spread
Total Volume SHARES
29.95M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $80.27 | +1.71% | $80.48 | $78.86 | 1.44M |
| Sep 10, 2026 | $78.92 | -0.53% | $79.45 | $78.74 | 1.28M |
| Sep 09, 2026 | $79.34 | -1.38% | $80.75 | $78.91 | 1.53M |
| Sep 08, 2026 | $80.45 | -3.83% | $82.77 | $80.39 | 1.99M |
| Sep 04, 2026 | $83.65 | +0.72% | $84.02 | $82.18 | 2.06M |
| Sep 03, 2026 | $84.63 | +2.52% | $84.96 | $83.17 | 1.93M |
| Sep 02, 2026 | $82.55 | +0.78% | $84.00 | $81.91 | 1.98M |
| Sep 01, 2026 | $81.91 | -1.28% | $83.27 | $81.78 | 1.32M |
| Aug 31, 2026 | $82.97 | -0.54% | $83.54 | $82.55 | 1.90M |
| Aug 28, 2026 | $83.42 | -0.06% | $84.00 | $83.27 | 1.10M |
| Aug 27, 2026 | $83.47 | +0.51% | $84.50 | $82.83 | 1.89M |
| Aug 26, 2026 | $83.05 | +0.07% | $83.27 | $82.05 | 1.09M |
| Aug 25, 2026 | $82.99 | -0.66% | $83.80 | $82.45 | 1.12M |
| Aug 24, 2026 | $83.54 | +0.71% | $84.21 | $82.94 | 1.28M |
| Aug 21, 2026 | $82.95 | +1.01% | $83.24 | $81.63 | 2.05M |
Page 1 of 2