SSNCVSSST• 28 Days (Normalized)
SSNC vs SST (SS&C Technologies Holdings Inc. vs System1 Inc.)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
SSNC Performance $80.27
-1.51%
SS&C Technologies Holdings Inc.
Normalized Baseline0.00%
SST Performance $3.42
+45.53%
System1 Inc.
Normalized Baseline0.00%
Alpha Spread Margin SST LEADS
-47.04%
SST outperforming by 47.04%
SSNCSST
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
SSNC SST
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | SSNC Price | SSNC Gain (%) | SST Price | SST Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $80.27 | -1.51% | $3.42 | +45.53% | -47.04% |
| Sep 10, 2026 | $78.92 | -3.17% | $3.84 | +63.40% | -66.57% |
| Sep 09, 2026 | $79.34 | -2.65% | $4.41 | +87.66% | -90.31% |
| Sep 08, 2026 | $80.45 | -1.29% | $5.00 | +112.77% | -114.06% |
| Sep 04, 2026 | $83.65 | +2.64% | $3.83 | +62.98% | -60.34% |
| Sep 03, 2026 | $84.63 | +3.84% | $3.76 | +60.00% | -56.16% |
| Sep 02, 2026 | $82.55 | +1.29% | $3.01 | +28.09% | -26.80% |
| Sep 01, 2026 | $81.91 | +0.50% | $2.84 | +20.85% | -20.35% |
| Aug 31, 2026 | $82.97 | +1.80% | $2.24 | -4.68% | +6.48% |
| Aug 28, 2026 | $83.42 | +2.36% | $1.89 | -19.57% | +21.93% |
| Aug 27, 2026 | $83.47 | +2.42% | $1.86 | -20.85% | +23.27% |
| Aug 26, 2026 | $83.05 | +1.90% | $1.85 | -21.28% | +23.18% |
| Aug 25, 2026 | $82.99 | +1.83% | $1.89 | -19.57% | +21.40% |
| Aug 24, 2026 | $83.54 | +2.50% | $1.93 | -17.87% | +20.37% |
| Aug 21, 2026 | $82.95 | +1.78% | $1.93 | -17.87% | +19.65% |
Page 1 of 2