ON vs TTGT (ON Semiconductor Corporation vs TechTarget Inc.)
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
Pre-Market Session In Progress
Current time is 1:43 AM ET. The regular US trading session begins at 9:30 AM ET. Showing closing prices from the prior official trading session.
ON leads by +6.94% Alpha Spread Today
ON is trading at +8.51% while TTGT is at +1.57% .
Started At
Official opening auction price
Previous Close
Baseline for today's market open
Gained / Lost Today
Net return against previous session close
Today's Trading Range Position
Where each asset is currently trading relative to its Day Low and Day High
Session Liquidity & Volume
Trading activity, share volume, and estimated dollar liquidity
Session Ledger Comparison
Direct side-by-side breakdown of today's key auction and price metrics
| Metric | ON | TTGT | Head-to-Head Advantage |
|---|---|---|---|
| Today's Return | +8.51% | +1.57% | ON +6.94% |
| Net Dollar Move | +$5.97 | +$0.06 | ON higher move |
| Open Price | $70.98 | $3.83 | Gap: 1.15% vs 0.52% |
| Day High | $76.19 | $3.89 | Session peaks |
| Day Low | $70.38 | $3.79 | Session troughs |
| Intraday Spread | $5.81 | $0.10 | High/Low spread |
| Share Volume | 11.29M | 193.3K | ON more active |
| Est. Dollar Volume | $859.25M | $748.1K | ON higher liquidity |
Explore ON vs TTGT Over Extended Timeframes
Today's session isolates intraday momentum. Switch to normalized multi-day timeframes to analyze historical correlations, cumulative returns, and divergence charts.