ONVSTTGT• 6 Months (Normalized)
ON vs TTGT (ON Semiconductor Corporation vs TechTarget Inc.)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $76.14
+27.15%
ON Semiconductor Corporation
Normalized Baseline0.00%
TTGT Performance $3.87
+4.88%
TechTarget Inc.
Normalized Baseline0.00%
Alpha Spread Margin ON LEADS
+22.27%
ON outperforming by 22.27%
ONTTGT
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON TTGT
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(125 dates)
| Date | ON Price | ON Gain (%) | TTGT Price | TTGT Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $76.14 | +27.15% | $3.87 | +4.88% | +22.27% |
| Sep 10, 2026 | $70.17 | +17.18% | $3.81 | +3.25% | +13.93% |
| Sep 09, 2026 | $70.98 | +18.54% | $3.89 | +5.42% | +13.12% |
| Sep 08, 2026 | $71.08 | +18.70% | $4.05 | +9.76% | +8.94% |
| Sep 04, 2026 | $74.38 | +24.22% | $4.05 | +9.76% | +14.46% |
| Sep 03, 2026 | $73.65 | +23.00% | $3.79 | +2.71% | +20.29% |
| Sep 02, 2026 | $72.34 | +20.81% | $3.81 | +3.25% | +17.56% |
| Sep 01, 2026 | $72.65 | +21.33% | $3.77 | +2.17% | +19.16% |
| Aug 31, 2026 | $74.09 | +23.73% | $3.87 | +4.88% | +18.85% |
| Aug 28, 2026 | $72.61 | +21.26% | $3.88 | +5.15% | +16.11% |
| Aug 27, 2026 | $74.80 | +24.92% | $3.91 | +5.96% | +18.96% |
| Aug 26, 2026 | $73.22 | +22.28% | $3.88 | +5.15% | +17.13% |
| Aug 25, 2026 | $72.51 | +21.09% | $3.89 | +5.42% | +15.67% |
| Aug 24, 2026 | $71.93 | +20.12% | $3.82 | +3.52% | +16.60% |
| Aug 21, 2026 | $74.21 | +23.93% | $3.82 | +3.52% | +20.41% |
Page 1 of 9