ONVSTTGT• 28 Days (Normalized)
ON vs TTGT (ON Semiconductor Corporation vs TechTarget Inc.)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ON Performance $71.65
-14.07%
ON Semiconductor Corporation
Normalized Baseline0.00%
TTGT Performance $3.87
+3.48%
TechTarget Inc.
Normalized Baseline0.00%
Alpha Spread Margin TTGT LEADS
-17.55%
TTGT outperforming by 17.55%
ONTTGT
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ON TTGT
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ON Price | ON Gain (%) | TTGT Price | TTGT Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 14, 2026 | $71.65 | -14.07% | $3.87 | +3.48% | -17.55% |
| Sep 11, 2026 | $76.14 | -8.68% | $3.87 | +3.48% | -12.16% |
| Sep 10, 2026 | $70.17 | -15.84% | $3.81 | +1.87% | -17.71% |
| Sep 09, 2026 | $70.98 | -14.87% | $3.89 | +4.01% | -18.88% |
| Sep 08, 2026 | $71.08 | -14.75% | $4.05 | +8.29% | -23.04% |
| Sep 04, 2026 | $74.38 | -10.79% | $4.05 | +8.29% | -19.08% |
| Sep 03, 2026 | $73.65 | -11.67% | $3.79 | +1.34% | -13.01% |
| Sep 02, 2026 | $72.34 | -13.24% | $3.81 | +1.87% | -15.11% |
| Sep 01, 2026 | $72.65 | -12.87% | $3.77 | +0.80% | -13.67% |
| Aug 31, 2026 | $74.09 | -11.14% | $3.87 | +3.48% | -14.62% |
| Aug 28, 2026 | $72.61 | -12.92% | $3.88 | +3.74% | -16.66% |
| Aug 27, 2026 | $74.80 | -10.29% | $3.91 | +4.55% | -14.84% |
| Aug 26, 2026 | $73.22 | -12.19% | $3.88 | +3.74% | -15.93% |
| Aug 25, 2026 | $72.51 | -13.04% | $3.89 | +4.01% | -17.05% |
| Aug 24, 2026 | $71.93 | -13.73% | $3.82 | +2.14% | -15.87% |
Page 1 of 2