MSFTVSVOO• 6 Months (Normalized)
MSFT vs VOO (Microsoft Corporation vs Vanguard S&P 500 ETF)
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
MSFT Performance $499.7
+22.05%
Microsoft Corporation
Normalized Baseline0.00%
VOO Performance $708.01
+13.5%
Vanguard S&P 500 ETF
Normalized Baseline0.00%
Alpha Spread Margin MSFT LEADS
+8.55%
MSFT outperforming by 8.55%
MSFTVOO
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
MSFT VOO
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(126 dates)
| Date | MSFT Price | MSFT Gain (%) | VOO Price | VOO Gain (%) | Spread |
|---|---|---|---|---|---|
| Mar 09, 2026 | $409.41 | +0.00% | $623.80 | +0.00% | +0.00% |
| Mar 10, 2026 | $405.76 | -0.89% | $622.72 | -0.17% | -0.72% |
| Mar 11, 2026 | $404.88 | -1.11% | $622.03 | -0.28% | -0.83% |
| Mar 12, 2026 | $401.86 | -1.84% | $612.50 | -1.81% | -0.03% |
| Mar 13, 2026 | $395.55 | -3.39% | $609.09 | -2.36% | -1.03% |
| Mar 16, 2026 | $399.95 | -2.31% | $615.19 | -1.38% | -0.93% |
| Mar 17, 2026 | $399.41 | -2.44% | $616.89 | -1.11% | -1.33% |
| Mar 18, 2026 | $391.79 | -4.30% | $608.38 | -2.47% | -1.83% |
| Mar 19, 2026 | $389.02 | -4.98% | $606.75 | -2.73% | -2.25% |
| Mar 20, 2026 | $381.87 | -6.73% | $597.94 | -4.15% | -2.58% |
| Mar 23, 2026 | $383.00 | -6.45% | $604.43 | -3.11% | -3.34% |
| Mar 24, 2026 | $372.74 | -8.96% | $602.38 | -3.43% | -5.53% |
| Mar 25, 2026 | $371.04 | -9.37% | $605.66 | -2.91% | -6.46% |
| Mar 26, 2026 | $365.97 | -10.61% | $594.92 | -4.63% | -5.98% |
| Mar 27, 2026 | $356.77 | -12.86% | $582.96 | -6.55% | -6.31% |
Page 1 of 9