MSFTVSVOO• 12 Months (Normalized)
MSFT vs VOO (Microsoft Corporation vs Vanguard S&P 500 ETF)
Showing Closing Date Range from Sep, 04, 2025 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
MSFT Performance $499.7
-1.63%
Microsoft Corporation
Normalized Baseline0.00%
VOO Performance $708.01
+18.68%
Vanguard S&P 500 ETF
Normalized Baseline0.00%
Alpha Spread Margin VOO LEADS
-20.31%
VOO outperforming by 20.31%
MSFTVOO
Spread Trajectory12 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
MSFT VOO
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(253 dates)
| Date | MSFT Price | MSFT Gain (%) | VOO Price | VOO Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 04, 2025 | $507.97 | +0.00% | $596.59 | +0.00% | +0.00% |
| Sep 05, 2025 | $495.00 | -2.55% | $594.96 | -0.27% | -2.28% |
| Sep 08, 2025 | $498.20 | -1.92% | $596.50 | -0.02% | -1.90% |
| Sep 09, 2025 | $498.41 | -1.88% | $597.95 | +0.23% | -2.11% |
| Sep 10, 2025 | $500.37 | -1.50% | $599.68 | +0.52% | -2.02% |
| Sep 11, 2025 | $501.01 | -1.37% | $604.57 | +1.34% | -2.71% |
| Sep 12, 2025 | $509.90 | +0.38% | $604.44 | +1.32% | -0.94% |
| Sep 15, 2025 | $515.36 | +1.45% | $607.59 | +1.84% | -0.39% |
| Sep 16, 2025 | $509.04 | +0.21% | $606.79 | +1.71% | -1.50% |
| Sep 17, 2025 | $510.02 | +0.40% | $606.09 | +1.59% | -1.19% |
| Sep 18, 2025 | $508.45 | +0.09% | $608.94 | +2.07% | -1.98% |
| Sep 19, 2025 | $517.93 | +1.96% | $611.78 | +2.55% | -0.59% |
| Sep 22, 2025 | $514.45 | +1.28% | $614.76 | +3.05% | -1.77% |
| Sep 23, 2025 | $509.23 | +0.25% | $611.54 | +2.51% | -2.26% |
| Sep 24, 2025 | $510.15 | +0.43% | $609.50 | +2.16% | -1.73% |
Page 1 of 17