MSFTVSTSM• Last 28 Days (Normalized)
MSFT vs TSM (Microsoft Corporation vs Taiwan Semiconductor Manufacturing Co.)
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
MSFT Performance $499.7
-0.06%
Microsoft Corporation
Normalized Baseline0.00%
TSM Performance $428.91
+2.11%
Taiwan Semiconductor Manufacturing Co.
Normalized Baseline0.00%
Alpha Spread Margin TSM LEADS
-2.17%
TSM outperforming by 2.17%
MSFTTSM
Spread TrajectoryLast 28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
MSFT TSM
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | MSFT Price | MSFT Gain (%) | TSM Price | TSM Gain (%) | Spread |
|---|---|---|---|---|---|
| Aug 07, 2026 | $499.99 | +0.00% | $420.04 | +0.00% | +0.00% |
| Aug 10, 2026 | $506.06 | +1.21% | $418.47 | -0.37% | +1.58% |
| Aug 11, 2026 | $503.81 | +0.76% | $422.06 | +0.48% | +0.28% |
| Aug 12, 2026 | $492.43 | -1.51% | $429.15 | +2.17% | -3.68% |
| Aug 13, 2026 | $496.88 | -0.62% | $430.49 | +2.49% | -3.11% |
| Aug 14, 2026 | $495.40 | -0.92% | $426.35 | +1.50% | -2.42% |
| Aug 17, 2026 | $480.35 | -3.93% | $430.97 | +2.60% | -6.53% |
| Aug 18, 2026 | $481.63 | -3.67% | $413.41 | -1.58% | -2.09% |
| Aug 19, 2026 | $484.31 | -3.14% | $412.09 | -1.89% | -1.25% |
| Aug 20, 2026 | $481.15 | -3.77% | $416.00 | -0.96% | -2.81% |
| Aug 21, 2026 | $483.24 | -3.35% | $418.95 | -0.26% | -3.09% |
| Aug 24, 2026 | $487.31 | -2.54% | $410.12 | -2.36% | -0.18% |
| Aug 25, 2026 | $491.71 | -1.66% | $417.41 | -0.63% | -1.03% |
| Aug 26, 2026 | $496.37 | -0.72% | $417.69 | -0.56% | -0.16% |
| Aug 27, 2026 | $505.06 | +1.01% | $427.30 | +1.73% | -0.72% |
Page 1 of 2